IUSDMXN,20231228,2320,16.9765,16.9765,16.9762,16.9763,43,0
IUSDMXN,20231228,2321,16.9762,16.9765,16.9762,16.9762,35,0
IUSDMXN,20231228,2322,16.9763,16.9765,16.9762,16.9765,30,0
IUSDMXN,20231228,2323,16.9763,16.9769,16.9761,16.9764,47,0
IUSDMXN,20231228,2324,16.9765,16.9768,16.9763,16.9765,38,0
IUSDMXN,20231228,2325,16.9766,16.9770,16.9764,16.9770,44,0
IUSDMXN,20231228,2326,16.9771,16.9771,16.9762,16.9764,37,0
IUSDMXN,20231228,2327,16.9763,16.9765,16.9760,16.9760,36,0
IUSDMXN,20231228,2328,16.9761,16.9764,16.9761,16.9762,37,0
IUSDMXN,20231228,2329,16.9763,16.9767,16.9762,16.9764,46,0
IUSDMXN,20231228,2330,16.9765,16.9766,16.9761,16.9762,30,0
IUSDMXN,20231228,2331,16.9763,16.9788,16.9763,16.9788,47,0
IUSDMXN,20231228,2332,16.9787,16.9788,16.9770,16.9773,49,0
IUSDMXN,20231228,2333,16.9775,16.9789,16.9773,16.9784,47,0
IUSDMXN,20231228,2334,16.9783,16.9784,16.9768,16.9774,44,0
IUSDMXN,20231228,2335,16.9775,16.9778,16.9772,16.9775,50,0
IUSDMXN,20231228,2336,16.9776,16.9778,16.9773,16.9776,54,0
IUSDMXN,20231228,2337,16.9773,16.9776,16.9770,16.9772,39,0
IUSDMXN,20231228,2338,16.9773,16.9776,16.9770,16.9773,50,0
IUSDMXN,20231228,2339,16.9772,16.9774,16.9770,16.9773,41,0
IUSDMXN,20231228,2340,16.9774,16.9780,16.9773,16.9775,50,0
IUSDMXN,20231228,2341,16.9774,16.9780,16.9771,16.9774,52,0
IUSDMXN,20231228,2342,16.9775,16.9775,16.9760,16.9762,47,0
IUSDMXN,20231228,2343,16.9763,16.9764,16.9759,16.9761,44,0
IUSDMXN,20231228,2344,16.9762,16.9764,16.9758,16.9760,38,0
IUSDMXN,20231228,2345,16.9761,16.9764,16.9758,16.9761,42,0
IUSDMXN,20231228,2346,16.9762,16.9765,16.9756,16.9756,47,0
IUSDMXN,20231228,2347,16.9758,16.9764,16.9756,16.9761,52,0
IUSDMXN,20231228,2348,16.9762,16.9765,16.9761,16.9764,51,0
IUSDMXN,20231228,2349,16.9765,16.9767,16.9761,16.9765,48,0
IUSDMXN,20231228,2350,16.9764,16.9768,16.9758,16.9758,49,0
IUSDMXN,20231228,2351,16.9757,16.9768,16.9757,16.9762,42,0
IUSDMXN,20231228,2352,16.9763,16.9766,16.9759,16.9762,54,0
IUSDMXN,20231228,2353,16.9763,16.9767,16.9762,16.9763,42,0
IUSDMXN,20231228,2354,16.9764,16.9767,16.9762,16.9762,46,0
IUSDMXN,20231228,2355,16.9764,16.9767,16.9762,16.9763,41,0
IUSDMXN,20231228,2356,16.9762,16.9766,16.9759,16.9761,45,0
IUSDMXN,20231228,2357,16.9759,16.9765,16.9758,16.9759,46,0
IUSDMXN,20231228,2358,16.9758,16.9762,16.9754,16.9755,46,0
IUSDMXN,20231228,2359,16.9754,16.9758,16.9754,16.9756,48,0
IUSDMXN,20231229,0000,16.9755,16.9760,16.9752,16.9754,45,0
IUSDMXN,20231229,0001,16.9753,16.9757,16.9751,16.9756,49,0
IUSDMXN,20231229,0002,16.9757,16.9760,16.9755,16.9760,52,0
IUSDMXN,20231229,0003,16.9761,16.9762,16.9759,16.9761,48,0
IUSDMXN,20231229,0004,16.9762,16.9763,16.9757,16.9758,50,0
IUSDMXN,20231229,0005,16.9759,16.9771,16.9757,16.9768,55,0
IUSDMXN,20231229,0006,16.9767,16.9770,16.9754,16.9761,48,0
IUSDMXN,20231229,0007,16.9760,16.9763,16.9757,16.9758,46,0
IUSDMXN,20231229,0008,16.9759,16.9771,16.9758,16.9764,45,0
IUSDMXN,20231229,0009,16.9761,16.9768,16.9760,16.9762,50,0
IUSDMXN,20231229,0010,16.9761,16.9765,16.9760,16.9764,44,0
IUSDMXN,20231229,0011,16.9765,16.9769,16.9755,16.9765,53,0
IUSDMXN,20231229,0012,16.9764,16.9766,16.9764,16.9764,44,0
IUSDMXN,20231229,0013,16.9765,16.9768,16.9764,16.9766,52,0
IUSDMXN,20231229,0014,16.9767,16.9767,16.9756,16.9758,39,0
IUSDMXN,20231229,0015,16.9759,16.9767,16.9757,16.9767,46,0
IUSDMXN,20231229,0016,16.9766,16.9766,16.9755,16.9762,40,0
IUSDMXN,20231229,0017,16.9761,16.9772,16.9760,16.9761,37,0
IUSDMXN,20231229,0018,16.9762,16.9767,16.9761,16.9762,47,0
IUSDMXN,20231229,0019,16.9763,16.9766,16.9760,16.9761,36,0
IUSDMXN,20231229,0020,16.9762,16.9767,16.9748,16.9765,43,0
IUSDMXN,20231229,0021,16.9762,16.9767,16.9760,16.9761,31,0
IUSDMXN,20231229,0022,16.9762,16.9789,16.9761,16.9762,46,0
IUSDMXN,20231229,0023,16.9761,16.9766,16.9761,16.9766,39,0
IUSDMXN,20231229,0024,16.9765,16.9768,16.9760,16.9765,34,0
IUSDMXN,20231229,0025,16.9764,16.9778,16.9742,16.9774,46,0
IUSDMXN,20231229,0026,16.9775,16.9776,16.9759,16.9767,50,0
IUSDMXN,20231229,0027,16.9766,16.9768,16.9761,16.9765,50,0
IUSDMXN,20231229,0028,16.9766,16.9768,16.9762,16.9765,44,0
IUSDMXN,20231229,0029,16.9766,16.9768,16.9764,16.9767,41,0
IUSDMXN,20231229,0030,16.9766,16.9769,16.9763,16.9767,39,0
IUSDMXN,20231229,0031,16.9765,16.9768,16.9755,16.9758,56,0
IUSDMXN,20231229,0032,16.9755,16.9765,16.9752,16.9764,45,0
IUSDMXN,20231229,0033,16.9765,16.9766,16.9762,16.9762,50,0
IUSDMXN,20231229,0034,16.9764,16.9767,16.9762,16.9766,53,0
IUSDMXN,20231229,0035,16.9765,16.9768,16.9763,16.9766,40,0
IUSDMXN,20231229,0036,16.9767,16.9767,16.9761,16.9762,52,0
IUSDMXN,20231229,0037,16.9765,16.9773,16.9755,16.9755,36,0
IUSDMXN,20231229,0038,16.9757,16.9761,16.9751,16.9759,30,0
IUSDMXN,20231229,0039,16.9757,16.9797,16.9757,16.9796,36,0
IUSDMXN,20231229,0040,16.9795,16.9797,16.9780,16.9782,39,0
IUSDMXN,20231229,0041,16.9783,16.9788,16.9747,16.9753,51,0
IUSDMXN,20231229,0042,16.9754,16.9760,16.9675,16.9704,48,0
IUSDMXN,20231229,0043,16.9705,16.9705,16.9677,16.9680,42,0
IUSDMXN,20231229,0044,16.9681,16.9684,16.9676,16.9679,45,0
IUSDMXN,20231229,0045,16.9678,16.9683,16.9658,16.9658,46,0
IUSDMXN,20231229,0046,16.9659,16.9663,16.9649,16.9651,53,0
IUSDMXN,20231229,0047,16.9652,16.9653,16.9647,16.9649,51,0
IUSDMXN,20231229,0048,16.9650,16.9666,16.9649,16.9666,48,0
IUSDMXN,20231229,0049,16.9668,16.9668,16.9658,16.9662,43,0
IUSDMXN,20231229,0050,16.9661,16.9665,16.9657,16.9661,50,0
IUSDMXN,20231229,0051,16.9660,16.9662,16.9632,16.9636,51,0
IUSDMXN,20231229,0052,16.9635,16.9646,16.9635,16.9636,52,0
IUSDMXN,20231229,0053,16.9633,16.9639,16.9630,16.9633,50,0
IUSDMXN,20231229,0054,16.9634,16.9635,16.9581,16.9587,55,0
IUSDMXN,20231229,0055,16.9586,16.9591,16.9568,16.9585,46,0
IUSDMXN,20231229,0056,16.9586,16.9588,16.9570,16.9574,25,0
IUSDMXN,20231229,0057,16.9575,16.9590,16.9571,16.9590,36,0
IUSDMXN,20231229,0058,16.9591,16.9622,16.9589,16.9597,42,0
IUSDMXN,20231229,0059,16.9596,16.9613,16.9575,16.9577,41,0
IUSDMXN,20231229,0100,16.9576,16.9650,16.9576,16.9638,51,0
IUSDMXN,20231229,0101,16.9639,16.9657,16.9631,16.9636,55,0
IUSDMXN,20231229,0102,16.9634,16.9662,16.9634,16.9656,53,0
IUSDMXN,20231229,0103,16.9660,16.9662,16.9644,16.9650,52,0
IUSDMXN,20231229,0104,16.9649,16.9665,16.9649,16.9664,47,0
IUSDMXN,20231229,0105,16.9665,16.9666,16.9661,16.9665,46,0
IUSDMXN,20231229,0106,16.9664,16.9666,16.9647,16.9648,48,0
IUSDMXN,20231229,0107,16.9649,16.9659,16.9637,16.9641,48,0
IUSDMXN,20231229,0108,16.9642,16.9654,16.9641,16.9651,47,0
IUSDMXN,20231229,0109,16.9650,16.9656,16.9628,16.9635,50,0
IUSDMXN,20231229,0110,16.9634,16.9659,16.9629,16.9657,46,0
IUSDMXN,20231229,0111,16.9652,16.9660,16.9635,16.9638,50,0
IUSDMXN,20231229,0112,16.9639,16.9648,16.9633,16.9641,52,0
IUSDMXN,20231229,0113,16.9639,16.9656,16.9635,16.9642,53,0
IUSDMXN,20231229,0114,16.9643,16.9650,16.9629,16.9633,50,0
IUSDMXN,20231229,0115,16.9634,16.9644,16.9627,16.9644,52,0
IUSDMXN,20231229,0116,16.9643,16.9643,16.9633,16.9639,54,0
IUSDMXN,20231229,0117,16.9640,16.9646,16.9629,16.9638,53,0
IUSDMXN,20231229,0118,16.9637,16.9639,16.9636,16.9638,50,0
IUSDMXN,20231229,0119,16.9639,16.9658,16.9638,16.9643,51,0
IUSDMXN,20231229,0120,16.9640,16.9643,16.9639,16.9641,55,0
IUSDMXN,20231229,0121,16.9642,16.9655,16.9640,16.9651,55,0
IUSDMXN,20231229,0122,16.9650,16.9657,16.9648,16.9654,47,0
IUSDMXN,20231229,0123,16.9649,16.9649,16.9634,16.9639,50,0
IUSDMXN,20231229,0124,16.9640,16.9642,16.9637,16.9638,52,0
IUSDMXN,20231229,0125,16.9639,16.9640,16.9632,16.9636,44,0
IUSDMXN,20231229,0126,16.9635,16.9661,16.9627,16.9660,48,0
IUSDMXN,20231229,0127,16.9661,16.9662,16.9653,16.9659,39,0
IUSDMXN,20231229,0128,16.9662,16.9666,16.9655,16.9661,49,0
IUSDMXN,20231229,0129,16.9660,16.9664,16.9658,16.9664,52,0
IUSDMXN,20231229,0130,16.9665,16.9674,16.9665,16.9667,55,0
IUSDMXN,20231229,0131,16.9668,16.9698,16.9668,16.9693,49,0
IUSDMXN,20231229,0132,16.9694,16.9706,16.9693,16.9699,54,0
IUSDMXN,20231229,0133,16.9698,16.9710,16.9681,16.9693,35,0
IUSDMXN,20231229,0134,16.9692,16.9713,16.9678,16.9702,48,0
IUSDMXN,20231229,0135,16.9700,16.9703,16.9695,16.9702,54,0
IUSDMXN,20231229,0136,16.9701,16.9716,16.9688,16.9690,47,0
IUSDMXN,20231229,0137,16.9691,16.9704,16.9688,16.9704,54,0
IUSDMXN,20231229,0138,16.9702,16.9702,16.9687,16.9687,50,0
IUSDMXN,20231229,0139,16.9649,16.9657,16.9642,16.9651,52,0
IUSDMXN,20231229,0140,16.9652,16.9652,16.9625,16.9630,48,0
IUSDMXN,20231229,0141,16.9631,16.9631,16.9598,16.9603,51,0
IUSDMXN,20231229,0142,16.9604,16.9624,16.9603,16.9615,50,0
IUSDMXN,20231229,0143,16.9614,16.9616,16.9613,16.9614,56,0
IUSDMXN,20231229,0144,16.9615,16.9627,16.9612,16.9624,48,0
IUSDMXN,20231229,0145,16.9625,16.9640,16.9602,16.9614,51,0
IUSDMXN,20231229,0146,16.9615,16.9629,16.9615,16.9628,43,0
IUSDMXN,20231229,0147,16.9627,16.9629,16.9601,16.9613,45,0
IUSDMXN,20231229,0148,16.9612,16.9622,16.9609,16.9613,51,0
IUSDMXN,20231229,0149,16.9614,16.9618,16.9598,16.9615,49,0
IUSDMXN,20231229,0150,16.9614,16.9618,16.9610,16.9613,48,0
IUSDMXN,20231229,0151,16.9614,16.9615,16.9601,16.9604,43,0
IUSDMXN,20231229,0152,16.9605,16.9614,16.9586,16.9586,43,0
IUSDMXN,20231229,0153,16.9583,16.9592,16.9580,16.9586,53,0
IUSDMXN,20231229,0154,16.9584,16.9590,16.9492,16.9586,46,0
IUSDMXN,20231229,0155,16.9587,16.9589,16.9565,16.9581,46,0
IUSDMXN,20231229,0156,16.9577,16.9578,16.9566,16.9569,46,0
IUSDMXN,20231229,0157,16.9568,16.9571,16.9540,16.9542,46,0
IUSDMXN,20231229,0158,16.9529,16.9529,16.9519,16.9521,51,0
IUSDMXN,20231229,0159,16.9522,16.9525,16.9512,16.9515,40,0
IUSDMXN,20231229,0200,16.9514,16.9541,16.9504,16.9504,51,0
IUSDMXN,20231229,0201,16.9497,16.9517,16.9495,16.9496,50,0
IUSDMXN,20231229,0202,16.9495,16.9509,16.9477,16.9487,49,0
IUSDMXN,20231229,0203,16.9488,16.9538,16.9484,16.9519,52,0
IUSDMXN,20231229,0204,16.9520,16.9533,16.9490,16.9490,52,0
IUSDMXN,20231229,0205,16.9491,16.9492,16.9456,16.9485,47,0
IUSDMXN,20231229,0206,16.9486,16.9535,16.9484,16.9484,56,0
IUSDMXN,20231229,0207,16.9486,16.9495,16.9443,16.9443,53,0
IUSDMXN,20231229,0208,16.9446,16.9462,16.9445,16.9446,54,0
IUSDMXN,20231229,0209,16.9445,16.9474,16.9445,16.9461,51,0
IUSDMXN,20231229,0210,16.9462,16.9462,16.9437,16.9457,50,0
IUSDMXN,20231229,0211,16.9459,16.9460,16.9433,16.9452,49,0
IUSDMXN,20231229,0212,16.9451,16.9452,16.9426,16.9428,50,0
IUSDMXN,20231229,0213,16.9429,16.9431,16.9407,16.9412,47,0
IUSDMXN,20231229,0214,16.9414,16.9415,16.9350,16.9365,54,0
IUSDMXN,20231229,0215,16.9362,16.9363,16.9330,16.9339,49,0
IUSDMXN,20231229,0216,16.9337,16.9352,16.9305,16.9352,54,0
IUSDMXN,20231229,0217,16.9353,16.9363,16.9333,16.9343,48,0
IUSDMXN,20231229,0218,16.9344,16.9353,16.9335,16.9351,52,0
IUSDMXN,20231229,0219,16.9352,16.9372,16.9351,16.9362,43,0
IUSDMXN,20231229,0220,16.9361,16.9386,16.9359,16.9371,52,0
IUSDMXN,20231229,0221,16.9380,16.9405,16.9374,16.9405,50,0
IUSDMXN,20231229,0222,16.9404,16.9435,16.9404,16.9410,53,0
IUSDMXN,20231229,0223,16.9412,16.9437,16.9409,16.9435,46,0
IUSDMXN,20231229,0224,16.9436,16.9444,16.9420,16.9430,47,0
IUSDMXN,20231229,0225,16.9431,16.9432,16.9409,16.9415,48,0
IUSDMXN,20231229,0226,16.9414,16.9426,16.9412,16.9426,46,0
IUSDMXN,20231229,0227,16.9428,16.9442,16.9375,16.9382,49,0
IUSDMXN,20231229,0228,16.9383,16.9383,16.9277,16.9284,52,0
IUSDMXN,20231229,0229,16.9283,16.9324,16.9278,16.9320,42,0
IUSDMXN,20231229,0230,16.9319,16.9330,16.9314,16.9321,44,0
IUSDMXN,20231229,0231,16.9320,16.9372,16.9316,16.9344,52,0
IUSDMXN,20231229,0232,16.9345,16.9360,16.9334,16.9359,52,0
IUSDMXN,20231229,0233,16.9358,16.9358,16.9344,16.9344,49,0
IUSDMXN,20231229,0234,16.9345,16.9364,16.9340,16.9340,51,0
IUSDMXN,20231229,0235,16.9342,16.9352,16.9338,16.9345,49,0
IUSDMXN,20231229,0236,16.9344,16.9348,16.9334,16.9345,44,0
IUSDMXN,20231229,0237,16.9344,16.9344,16.9308,16.9309,55,0
IUSDMXN,20231229,0238,16.9308,16.9309,16.9269,16.9275,54,0
IUSDMXN,20231229,0239,16.9276,16.9304,16.9269,16.9303,48,0
IUSDMXN,20231229,0240,16.9305,16.9316,16.9300,16.9313,41,0
IUSDMXN,20231229,0241,16.9314,16.9314,16.9297,16.9300,50,0
IUSDMXN,20231229,0242,16.9302,16.9303,16.9268,16.9303,53,0
IUSDMXN,20231229,0243,16.9304,16.9334,16.9303,16.9328,51,0
IUSDMXN,20231229,0244,16.9329,16.9379,16.9326,16.9378,49,0
IUSDMXN,20231229,0245,16.9377,16.9384,16.9361,16.9371,53,0
IUSDMXN,20231229,0246,16.9369,16.9380,16.9365,16.9371,49,0
IUSDMXN,20231229,0247,16.9372,16.9374,16.9365,16.9366,50,0
IUSDMXN,20231229,0248,16.9365,16.9368,16.9331,16.9347,49,0
IUSDMXN,20231229,0249,16.9344,16.9347,16.9328,16.9329,55,0
IUSDMXN,20231229,0250,16.9330,16.9332,16.9309,16.9321,47,0
IUSDMXN,20231229,0251,16.9322,16.9333,16.9305,16.9322,49,0
IUSDMXN,20231229,0252,16.9321,16.9332,16.9321,16.9330,44,0
IUSDMXN,20231229,0253,16.9331,16.9347,16.9322,16.9345,49,0
IUSDMXN,20231229,0254,16.9347,16.9348,16.9324,16.9340,48,0
IUSDMXN,20231229,0255,16.9339,16.9340,16.9320,16.9323,46,0
IUSDMXN,20231229,0256,16.9324,16.9332,16.9321,16.9328,51,0
IUSDMXN,20231229,0257,16.9329,16.9332,16.9320,16.9328,51,0
IUSDMXN,20231229,0258,16.9329,16.9335,16.9328,16.9330,52,0
IUSDMXN,20231229,0259,16.9331,16.9335,16.9330,16.9334,50,0
IUSDMXN,20231229,0300,16.9335,16.9377,16.9331,16.9360,50,0
IUSDMXN,20231229,0301,16.9359,16.9376,16.9350,16.9373,45,0
IUSDMXN,20231229,0302,16.9374,16.9376,16.9359,16.9375,54,0
IUSDMXN,20231229,0303,16.9373,16.9377,16.9366,16.9376,48,0
IUSDMXN,20231229,0304,16.9380,16.9380,16.9368,16.9368,45,0
IUSDMXN,20231229,0305,16.9369,16.9370,16.9359,16.9360,39,0
IUSDMXN,20231229,0306,16.9359,16.9367,16.9352,16.9358,50,0
IUSDMXN,20231229,0307,16.9357,16.9363,16.9357,16.9361,45,0
IUSDMXN,20231229,0308,16.9360,16.9394,16.9360,16.9385,47,0
IUSDMXN,20231229,0309,16.9383,16.9389,16.9364,16.9367,51,0
IUSDMXN,20231229,0310,16.9366,16.9390,16.9366,16.9388,47,0
IUSDMXN,20231229,0311,16.9389,16.9406,16.9383,16.9391,47,0
IUSDMXN,20231229,0312,16.9390,16.9391,16.9381,16.9389,47,0
IUSDMXN,20231229,0313,16.9390,16.9392,16.9384,16.9392,46,0
IUSDMXN,20231229,0314,16.9387,16.9393,16.9386,16.9391,44,0
IUSDMXN,20231229,0315,16.9390,16.9392,16.9388,16.9390,46,0
IUSDMXN,20231229,0316,16.9391,16.9392,16.9388,16.9388,49,0
IUSDMXN,20231229,0317,16.9389,16.9391,16.9385,16.9385,43,0
IUSDMXN,20231229,0318,16.9386,16.9389,16.9385,16.9388,44,0
IUSDMXN,20231229,0319,16.9387,16.9388,16.9385,16.9387,32,0
IUSDMXN,20231229,0320,16.9388,16.9388,16.9384,16.9387,50,0
IUSDMXN,20231229,0321,16.9386,16.9390,16.9385,16.9387,51,0
IUSDMXN,20231229,0322,16.9388,16.9390,16.9385,16.9389,37,0
IUSDMXN,20231229,0323,16.9390,16.9390,16.9384,16.9387,49,0
IUSDMXN,20231229,0324,16.9386,16.9418,16.9383,16.9417,47,0
IUSDMXN,20231229,0325,16.9419,16.9465,16.9417,16.9463,52,0
IUSDMXN,20231229,0326,16.9465,16.9511,16.9464,16.9507,49,0
IUSDMXN,20231229,0327,16.9508,16.9510,16.9448,16.9457,56,0
IUSDMXN,20231229,0328,16.9458,16.9482,16.9458,16.9471,52,0
IUSDMXN,20231229,0329,16.9473,16.9475,16.9462,16.9466,45,0
IUSDMXN,20231229,0330,16.9471,16.9477,16.9467,16.9473,53,0
IUSDMXN,20231229,0331,16.9474,16.9475,16.9432,16.9433,53,0
IUSDMXN,20231229,0332,16.9435,16.9435,16.9410,16.9417,52,0
IUSDMXN,20231229,0333,16.9418,16.9418,16.9407,16.9418,49,0
IUSDMXN,20231229,0334,16.9422,16.9463,16.9421,16.9449,49,0
IUSDMXN,20231229,0335,16.9448,16.9450,16.9444,16.9448,47,0
IUSDMXN,20231229,0336,16.9449,16.9450,16.9423,16.9423,52,0
IUSDMXN,20231229,0337,16.9424,16.9424,16.9418,16.9418,48,0
IUSDMXN,20231229,0338,16.9419,16.9421,16.9404,16.9415,54,0
IUSDMXN,20231229,0339,16.9416,16.9419,16.9409,16.9411,50,0
IUSDMXN,20231229,0340,16.9410,16.9411,16.9396,16.9410,45,0
IUSDMXN,20231229,0341,16.9411,16.9412,16.9401,16.9402,48,0
IUSDMXN,20231229,0342,16.9401,16.9403,16.9397,16.9402,42,0
IUSDMXN,20231229,0343,16.9401,16.9414,16.9400,16.9412,50,0
IUSDMXN,20231229,0344,16.9413,16.9416,16.9411,16.9412,50,0
IUSDMXN,20231229,0345,16.9413,16.9416,16.9407,16.9413,46,0
IUSDMXN,20231229,0346,16.9414,16.9414,16.9399,16.9401,48,0
IUSDMXN,20231229,0347,16.9402,16.9423,16.9395,16.9420,54,0
IUSDMXN,20231229,0348,16.9421,16.9436,16.9417,16.9436,45,0
IUSDMXN,20231229,0349,16.9434,16.9434,16.9419,16.9420,50,0
IUSDMXN,20231229,0350,16.9419,16.9424,16.9412,16.9423,50,0
IUSDMXN,20231229,0351,16.9424,16.9424,16.9413,16.9419,50,0
IUSDMXN,20231229,0352,16.9420,16.9421,16.9398,16.9400,42,0
IUSDMXN,20231229,0353,16.9399,16.9421,16.9398,16.9419,53,0
IUSDMXN,20231229,0354,16.9420,16.9485,16.9420,16.9481,44,0
IUSDMXN,20231229,0355,16.9463,16.9486,16.9463,16.9484,54,0
IUSDMXN,20231229,0356,16.9468,16.9511,16.9468,16.9505,50,0
IUSDMXN,20231229,0357,16.9506,16.9512,16.9500,16.9509,51,0
IUSDMXN,20231229,0358,16.9510,16.9511,16.9502,16.9504,51,0
IUSDMXN,20231229,0359,16.9505,16.9505,16.9481,16.9485,53,0
IUSDMXN,20231229,0400,16.9508,16.9570,16.9506,16.9565,47,0
IUSDMXN,20231229,0401,16.9564,16.9575,16.9562,16.9562,48,0
IUSDMXN,20231229,0402,16.9564,16.9566,16.9538,16.9540,47,0
IUSDMXN,20231229,0403,16.9538,16.9540,16.9486,16.9486,49,0
IUSDMXN,20231229,0404,16.9487,16.9558,16.9486,16.9557,47,0
IUSDMXN,20231229,0405,16.9558,16.9645,16.9554,16.9643,56,0
IUSDMXN,20231229,0406,16.9655,16.9692,16.9654,16.9691,49,0
IUSDMXN,20231229,0407,16.9692,16.9781,16.9690,16.9746,52,0
IUSDMXN,20231229,0408,16.9747,16.9783,16.9731,16.9760,54,0
IUSDMXN,20231229,0409,16.9757,16.9757,16.9727,16.9748,52,0
IUSDMXN,20231229,0410,16.9749,16.9813,16.9749,16.9809,44,0
IUSDMXN,20231229,0411,16.9808,16.9811,16.9799,16.9811,42,0
IUSDMXN,20231229,0412,16.9810,16.9811,16.9796,16.9797,42,0
IUSDMXN,20231229,0413,16.9796,16.9813,16.9796,16.9811,32,0
IUSDMXN,20231229,0414,16.9810,16.9821,16.9802,16.9812,48,0
IUSDMXN,20231229,0415,16.9813,16.9813,16.9802,16.9805,46,0
IUSDMXN,20231229,0416,16.9804,16.9809,16.9789,16.9804,45,0
IUSDMXN,20231229,0417,16.9803,16.9807,16.9802,16.9807,49,0
IUSDMXN,20231229,0418,16.9808,16.9862,16.9805,16.9862,45,0
IUSDMXN,20231229,0419,16.9889,16.9891,16.9845,16.9863,43,0
IUSDMXN,20231229,0420,16.9864,16.9864,16.9835,16.9836,39,0
IUSDMXN,20231229,0421,16.9835,16.9862,16.9817,16.9817,50,0
IUSDMXN,20231229,0422,16.9818,16.9868,16.9813,16.9867,47,0
IUSDMXN,20231229,0423,16.9864,16.9871,16.9833,16.9836,46,0
IUSDMXN,20231229,0424,16.9837,16.9847,16.9830,16.9841,48,0
IUSDMXN,20231229,0425,16.9842,16.9844,16.9831,16.9832,40,0
IUSDMXN,20231229,0426,16.9831,16.9842,16.9831,16.9835,40,0
IUSDMXN,20231229,0427,16.9833,16.9857,16.9803,16.9803,41,0
IUSDMXN,20231229,0428,16.9804,16.9821,16.9803,16.9821,38,0
IUSDMXN,20231229,0429,16.9820,16.9821,16.9808,16.9814,44,0
IUSDMXN,20231229,0430,16.9815,16.9816,16.9801,16.9802,31,0
IUSDMXN,20231229,0431,16.9801,16.9816,16.9801,16.9814,49,0
IUSDMXN,20231229,0432,16.9812,16.9814,16.9807,16.9813,47,0
IUSDMXN,20231229,0433,16.9811,16.9845,16.9788,16.9791,48,0
IUSDMXN,20231229,0434,16.9794,16.9816,16.9780,16.9786,46,0
IUSDMXN,20231229,0435,16.9787,16.9835,16.9777,16.9811,45,0
IUSDMXN,20231229,0436,16.9812,16.9836,16.9808,16.9808,48,0
IUSDMXN,20231229,0437,16.9809,16.9815,16.9807,16.9807,40,0
IUSDMXN,20231229,0438,16.9806,16.9816,16.9787,16.9787,49,0
IUSDMXN,20231229,0439,16.9786,16.9792,16.9760,16.9791,48,0
IUSDMXN,20231229,0440,16.9788,16.9790,16.9787,16.9789,29,0
IUSDMXN,20231229,0441,16.9788,16.9817,16.9768,16.9797,43,0
IUSDMXN,20231229,0442,16.9793,16.9793,16.9760,16.9779,46,0
IUSDMXN,20231229,0443,16.9780,16.9787,16.9770,16.9770,36,0
IUSDMXN,20231229,0444,16.9771,16.9795,16.9770,16.9791,47,0
IUSDMXN,20231229,0445,16.9788,16.9792,16.9768,16.9777,51,0
IUSDMXN,20231229,0446,16.9778,16.9785,16.9756,16.9756,48,0
IUSDMXN,20231229,0447,16.9757,16.9759,16.9753,16.9756,48,0
IUSDMXN,20231229,0448,16.9755,16.9757,16.9754,16.9755,30,0
IUSDMXN,20231229,0449,16.9754,16.9757,16.9754,16.9755,31,0
IUSDMXN,20231229,0450,16.9756,16.9757,16.9743,16.9746,36,0
IUSDMXN,20231229,0451,16.9745,16.9746,16.9702,16.9744,47,0
IUSDMXN,20231229,0452,16.9745,16.9745,16.9719,16.9724,46,0
IUSDMXN,20231229,0453,16.9725,16.9731,16.9724,16.9726,42,0
IUSDMXN,20231229,0454,16.9725,16.9729,16.9725,16.9726,40,0
IUSDMXN,20231229,0455,16.9727,16.9728,16.9725,16.9726,41,0
IUSDMXN,20231229,0456,16.9727,16.9728,16.9722,16.9722,43,0
IUSDMXN,20231229,0457,16.9723,16.9723,16.9697,16.9716,45,0
IUSDMXN,20231229,0458,16.9723,16.9723,16.9701,16.9718,40,0
IUSDMXN,20231229,0459,16.9719,16.9720,16.9709,16.9711,49,0
IUSDMXN,20231229,0500,16.9712,16.9714,16.9691,16.9694,48,0
IUSDMXN,20231229,0501,16.9695,16.9698,16.9693,16.9694,49,0
IUSDMXN,20231229,0502,16.9695,16.9696,16.9691,16.9691,46,0
IUSDMXN,20231229,0503,16.9692,16.9693,16.9685,16.9687,45,0
IUSDMXN,20231229,0504,16.9686,16.9688,16.9683,16.9687,44,0
IUSDMXN,20231229,0505,16.9683,16.9689,16.9683,16.9689,54,0
IUSDMXN,20231229,0506,16.9688,16.9693,16.9685,16.9685,46,0
IUSDMXN,20231229,0507,16.9686,16.9690,16.9685,16.9688,47,0
IUSDMXN,20231229,0508,16.9689,16.9690,16.9687,16.9689,49,0
IUSDMXN,20231229,0509,16.9687,16.9690,16.9686,16.9689,51,0
IUSDMXN,20231229,0510,16.9688,16.9691,16.9687,16.9688,47,0
IUSDMXN,20231229,0511,16.9687,16.9690,16.9685,16.9686,52,0
IUSDMXN,20231229,0512,16.9687,16.9690,16.9685,16.9685,50,0
IUSDMXN,20231229,0513,16.9686,16.9686,16.9628,16.9632,49,0
IUSDMXN,20231229,0514,16.9631,16.9634,16.9630,16.9630,47,0
IUSDMXN,20231229,0515,16.9631,16.9633,16.9572,16.9573,52,0
IUSDMXN,20231229,0516,16.9574,16.9575,16.9570,16.9571,45,0
IUSDMXN,20231229,0517,16.9572,16.9573,16.9565,16.9573,43,0
IUSDMXN,20231229,0518,16.9570,16.9573,16.9568,16.9573,45,0
IUSDMXN,20231229,0519,16.9572,16.9574,16.9570,16.9573,43,0
IUSDMXN,20231229,0520,16.9574,16.9574,16.9537,16.9539,52,0
IUSDMXN,20231229,0521,16.9538,16.9541,16.9536,16.9538,40,0
IUSDMXN,20231229,0522,16.9539,16.9541,16.9537,16.9538,43,0
IUSDMXN,20231229,0523,16.9530,16.9530,16.9514,16.9515,49,0
IUSDMXN,20231229,0524,16.9516,16.9518,16.9512,16.9516,50,0
IUSDMXN,20231229,0525,16.9517,16.9524,16.9517,16.9518,52,0
IUSDMXN,20231229,0526,16.9519,16.9520,16.9507,16.9511,51,0
IUSDMXN,20231229,0527,16.9512,16.9514,16.9507,16.9514,47,0
IUSDMXN,20231229,0528,16.9513,16.9569,16.9512,16.9531,45,0
IUSDMXN,20231229,0529,16.9532,16.9532,16.9508,16.9512,52,0
IUSDMXN,20231229,0530,16.9510,16.9515,16.9502,16.9513,53,0
IUSDMXN,20231229,0531,16.9512,16.9514,16.9449,16.9451,47,0
IUSDMXN,20231229,0532,16.9450,16.9450,16.9419,16.9420,50,0
IUSDMXN,20231229,0533,16.9419,16.9427,16.9411,16.9411,50,0
IUSDMXN,20231229,0534,16.9412,16.9430,16.9408,16.9414,45,0
IUSDMXN,20231229,0535,16.9415,16.9439,16.9414,16.9419,45,0
IUSDMXN,20231229,0536,16.9416,16.9433,16.9414,16.9414,45,0
IUSDMXN,20231229,0537,16.9413,16.9433,16.9413,16.9420,48,0
IUSDMXN,20231229,0538,16.9418,16.9420,16.9411,16.9417,49,0
IUSDMXN,20231229,0539,16.9418,16.9421,16.9415,16.9420,43,0
IUSDMXN,20231229,0540,16.9421,16.9524,16.9420,16.9521,52,0
IUSDMXN,20231229,0541,16.9522,16.9522,16.9468,16.9478,50,0
IUSDMXN,20231229,0542,16.9479,16.9482,16.9471,16.9478,55,0
IUSDMXN,20231229,0543,16.9479,16.9481,16.9474,16.9474,52,0
IUSDMXN,20231229,0544,16.9475,16.9535,16.9474,16.9513,50,0
IUSDMXN,20231229,0545,16.9514,16.9515,16.9495,16.9500,54,0
IUSDMXN,20231229,0546,16.9499,16.9512,16.9496,16.9497,50,0
IUSDMXN,20231229,0547,16.9498,16.9515,16.9497,16.9514,52,0
IUSDMXN,20231229,0548,16.9515,16.9528,16.9513,16.9515,44,0
IUSDMXN,20231229,0549,16.9514,16.9517,16.9511,16.9513,49,0
IUSDMXN,20231229,0550,16.9514,16.9541,16.9513,16.9531,46,0
IUSDMXN,20231229,0551,16.9530,16.9536,16.9521,16.9534,52,0
IUSDMXN,20231229,0552,16.9535,16.9541,16.9533,16.9533,45,0
IUSDMXN,20231229,0553,16.9534,16.9545,16.9531,16.9545,51,0
IUSDMXN,20231229,0554,16.9544,16.9547,16.9533,16.9543,54,0
IUSDMXN,20231229,0555,16.9542,16.9558,16.9542,16.9544,46,0
IUSDMXN,20231229,0556,16.9543,16.9547,16.9512,16.9542,50,0
IUSDMXN,20231229,0557,16.9540,16.9550,16.9522,16.9522,41,0
IUSDMXN,20231229,0558,16.9524,16.9524,16.9452,16.9456,51,0
IUSDMXN,20231229,0559,16.9450,16.9451,16.9440,16.9442,49,0
IUSDMXN,20231229,0600,16.9441,16.9442,16.9405,16.9412,49,0
IUSDMXN,20231229,0601,16.9416,16.9438,16.9416,16.9429,44,0
IUSDMXN,20231229,0602,16.9428,16.9432,16.9428,16.9431,49,0
IUSDMXN,20231229,0603,16.9432,16.9432,16.9415,16.9428,56,0
IUSDMXN,20231229,0604,16.9432,16.9434,16.9427,16.9433,49,0
IUSDMXN,20231229,0605,16.9434,16.9444,16.9431,16.9434,47,0
IUSDMXN,20231229,0606,16.9435,16.9446,16.9434,16.9439,40,0
IUSDMXN,20231229,0607,16.9440,16.9440,16.9425,16.9428,54,0
IUSDMXN,20231229,0608,16.9429,16.9429,16.9414,16.9424,48,0
IUSDMXN,20231229,0609,16.9425,16.9429,16.9414,16.9417,53,0
IUSDMXN,20231229,0610,16.9416,16.9421,16.9403,16.9403,47,0
IUSDMXN,20231229,0611,16.9402,16.9425,16.9402,16.9425,51,0
IUSDMXN,20231229,0612,16.9429,16.9431,16.9402,16.9407,50,0
IUSDMXN,20231229,0613,16.9406,16.9421,16.9404,16.9416,45,0
IUSDMXN,20231229,0614,16.9414,16.9428,16.9414,16.9426,53,0
IUSDMXN,20231229,0615,16.9427,16.9427,16.9417,16.9417,52,0
IUSDMXN,20231229,0616,16.9416,16.9422,16.9398,16.9400,55,0
IUSDMXN,20231229,0617,16.9399,16.9405,16.9392,16.9392,48,0
IUSDMXN,20231229,0618,16.9380,16.9381,16.9370,16.9378,50,0
IUSDMXN,20231229,0619,16.9379,16.9380,16.9366,16.9368,50,0
IUSDMXN,20231229,0620,16.9367,16.9369,16.9348,16.9353,52,0
IUSDMXN,20231229,0621,16.9348,16.9349,16.9334,16.9335,39,0
IUSDMXN,20231229,0622,16.9334,16.9343,16.9313,16.9315,51,0
IUSDMXN,20231229,0623,16.9316,16.9318,16.9314,16.9316,44,0
IUSDMXN,20231229,0624,16.9315,16.9433,16.9315,16.9428,52,0
IUSDMXN,20231229,0625,16.9426,16.9427,16.9397,16.9398,49,0
IUSDMXN,20231229,0626,16.9399,16.9400,16.9391,16.9398,38,0
IUSDMXN,20231229,0627,16.9399,16.9399,16.9394,16.9399,46,0
IUSDMXN,20231229,0628,16.9398,16.9404,16.9395,16.9398,40,0
IUSDMXN,20231229,0629,16.9396,16.9399,16.9387,16.9388,53,0
IUSDMXN,20231229,0630,16.9389,16.9389,16.9372,16.9374,44,0
IUSDMXN,20231229,0631,16.9375,16.9449,16.9371,16.9436,42,0
IUSDMXN,20231229,0632,16.9438,16.9448,16.9427,16.9430,49,0
IUSDMXN,20231229,0633,16.9432,16.9446,16.9425,16.9445,42,0
IUSDMXN,20231229,0634,16.9446,16.9451,16.9440,16.9442,53,0
IUSDMXN,20231229,0635,16.9444,16.9466,16.9436,16.9456,51,0
IUSDMXN,20231229,0636,16.9458,16.9475,16.9456,16.9463,43,0
IUSDMXN,20231229,0637,16.9467,16.9470,16.9459,16.9462,54,0
IUSDMXN,20231229,0638,16.9463,16.9475,16.9459,16.9475,50,0
IUSDMXN,20231229,0639,16.9476,16.9483,16.9459,16.9471,53,0
IUSDMXN,20231229,0640,16.9472,16.9472,16.9462,16.9463,53,0
IUSDMXN,20231229,0641,16.9461,16.9462,16.9426,16.9426,50,0
IUSDMXN,20231229,0642,16.9428,16.9430,16.9391,16.9393,54,0
IUSDMXN,20231229,0643,16.9394,16.9400,16.9389,16.9399,53,0
IUSDMXN,20231229,0644,16.9400,16.9401,16.9395,16.9398,57,0
IUSDMXN,20231229,0645,16.9397,16.9408,16.9397,16.9400,39,0
IUSDMXN,20231229,0646,16.9399,16.9403,16.9396,16.9402,32,0
IUSDMXN,20231229,0647,16.9400,16.9402,16.9390,16.9397,52,0
IUSDMXN,20231229,0648,16.9398,16.9401,16.9397,16.9401,39,0
IUSDMXN,20231229,0649,16.9402,16.9410,16.9395,16.9401,40,0
IUSDMXN,20231229,0650,16.9398,16.9401,16.9396,16.9398,42,0
IUSDMXN,20231229,0651,16.9397,16.9402,16.9376,16.9397,41,0
IUSDMXN,20231229,0652,16.9398,16.9406,16.9394,16.9403,39,0
IUSDMXN,20231229,0653,16.9404,16.9407,16.9400,16.9401,52,0
IUSDMXN,20231229,0654,16.9400,16.9455,16.9399,16.9450,50,0
IUSDMXN,20231229,0655,16.9451,16.9482,16.9450,16.9480,48,0
IUSDMXN,20231229,0656,16.9481,16.9481,16.9428,16.9468,50,0
IUSDMXN,20231229,0657,16.9469,16.9545,16.9467,16.9545,53,0
IUSDMXN,20231229,0658,16.9544,16.9544,16.9515,16.9520,49,0
IUSDMXN,20231229,0659,16.9521,16.9547,16.9519,16.9544,51,0
IUSDMXN,20231229,0700,16.9545,16.9545,16.9465,16.9486,52,0
IUSDMXN,20231229,0701,16.9488,16.9489,16.9471,16.9481,54,0
IUSDMXN,20231229,0702,16.9482,16.9482,16.9451,16.9453,52,0
IUSDMXN,20231229,0703,16.9454,16.9454,16.9415,16.9423,48,0
IUSDMXN,20231229,0704,16.9422,16.9457,16.9411,16.9451,54,0
IUSDMXN,20231229,0705,16.9446,16.9451,16.9419,16.9421,55,0
IUSDMXN,20231229,0706,16.9425,16.9428,16.9397,16.9404,48,0
IUSDMXN,20231229,0707,16.9401,16.9405,16.9398,16.9401,48,0
IUSDMXN,20231229,0708,16.9402,16.9449,16.9398,16.9448,49,0
IUSDMXN,20231229,0709,16.9449,16.9456,16.9436,16.9436,54,0
IUSDMXN,20231229,0710,16.9437,16.9513,16.9437,16.9499,55,0
IUSDMXN,20231229,0711,16.9502,16.9515,16.9502,16.9513,53,0
IUSDMXN,20231229,0712,16.9512,16.9516,16.9508,16.9510,42,0
IUSDMXN,20231229,0713,16.9509,16.9516,16.9509,16.9509,53,0
IUSDMXN,20231229,0714,16.9506,16.9545,16.9480,16.9513,49,0
IUSDMXN,20231229,0715,16.9514,16.9533,16.9507,16.9517,55,0
IUSDMXN,20231229,0716,16.9515,16.9542,16.9501,16.9535,54,0
IUSDMXN,20231229,0717,16.9534,16.9543,16.9517,16.9517,48,0
IUSDMXN,20231229,0718,16.9516,16.9520,16.9494,16.9508,53,0
IUSDMXN,20231229,0719,16.9509,16.9555,16.9509,16.9543,49,0
IUSDMXN,20231229,0720,16.9538,16.9540,16.9489,16.9490,51,0
IUSDMXN,20231229,0721,16.9491,16.9492,16.9452,16.9452,50,0
IUSDMXN,20231229,0722,16.9453,16.9463,16.9452,16.9462,49,0
IUSDMXN,20231229,0723,16.9461,16.9496,16.9461,16.9486,50,0
IUSDMXN,20231229,0724,16.9487,16.9514,16.9476,16.9514,49,0
IUSDMXN,20231229,0725,16.9523,16.9541,16.9512,16.9512,53,0
IUSDMXN,20231229,0726,16.9508,16.9510,16.9474,16.9475,48,0
IUSDMXN,20231229,0727,16.9474,16.9489,16.9461,16.9466,49,0
IUSDMXN,20231229,0728,16.9467,16.9478,16.9460,16.9464,50,0
IUSDMXN,20231229,0729,16.9465,16.9482,16.9460,16.9480,49,0
IUSDMXN,20231229,0730,16.9481,16.9489,16.9479,16.9482,56,0
IUSDMXN,20231229,0731,16.9483,16.9487,16.9461,16.9464,56,0
IUSDMXN,20231229,0732,16.9465,16.9465,16.9460,16.9463,45,0
IUSDMXN,20231229,0733,16.9462,16.9465,16.9454,16.9465,52,0
IUSDMXN,20231229,0734,16.9463,16.9567,16.9460,16.9554,50,0
IUSDMXN,20231229,0735,16.9555,16.9562,16.9550,16.9553,50,0
IUSDMXN,20231229,0736,16.9550,16.9553,16.9492,16.9493,54,0
IUSDMXN,20231229,0737,16.9492,16.9495,16.9489,16.9490,46,0
IUSDMXN,20231229,0738,16.9489,16.9527,16.9488,16.9521,53,0
IUSDMXN,20231229,0739,16.9520,16.9545,16.9520,16.9522,52,0
IUSDMXN,20231229,0740,16.9516,16.9534,16.9507,16.9528,54,0
IUSDMXN,20231229,0741,16.9529,16.9538,16.9522,16.9530,50,0
IUSDMXN,20231229,0742,16.9531,16.9546,16.9502,16.9507,51,0
IUSDMXN,20231229,0743,16.9508,16.9510,16.9457,16.9457,53,0
IUSDMXN,20231229,0744,16.9458,16.9461,16.9371,16.9372,53,0
IUSDMXN,20231229,0745,16.9376,16.9376,16.9344,16.9358,50,0
IUSDMXN,20231229,0746,16.9357,16.9369,16.9345,16.9351,55,0
IUSDMXN,20231229,0747,16.9348,16.9380,16.9345,16.9350,55,0
IUSDMXN,20231229,0748,16.9342,16.9346,16.9333,16.9335,50,0
IUSDMXN,20231229,0749,16.9334,16.9342,16.9334,16.9342,52,0
IUSDMXN,20231229,0750,16.9340,16.9398,16.9340,16.9389,55,0
IUSDMXN,20231229,0751,16.9390,16.9394,16.9364,16.9364,53,0
IUSDMXN,20231229,0752,16.9365,16.9378,16.9363,16.9376,51,0
IUSDMXN,20231229,0753,16.9384,16.9398,16.9384,16.9394,45,0
IUSDMXN,20231229,0754,16.9396,16.9396,16.9352,16.9362,47,0
IUSDMXN,20231229,0755,16.9363,16.9396,16.9345,16.9366,51,0
IUSDMXN,20231229,0756,16.9367,16.9369,16.9317,16.9317,51,0
IUSDMXN,20231229,0757,16.9319,16.9328,16.9292,16.9297,55,0
IUSDMXN,20231229,0758,16.9292,16.9309,16.9290,16.9297,57,0
IUSDMXN,20231229,0759,16.9299,16.9299,16.9282,16.9282,50,0
IUSDMXN,20231229,0800,16.9269,16.9275,16.9256,16.9266,52,0
IUSDMXN,20231229,0801,16.9268,16.9314,16.9268,16.9284,56,0
IUSDMXN,20231229,0802,16.9283,16.9347,16.9276,16.9342,52,0
IUSDMXN,20231229,0803,16.9341,16.9343,16.9311,16.9326,53,0
IUSDMXN,20231229,0804,16.9327,16.9327,16.9277,16.9280,47,0
IUSDMXN,20231229,0805,16.9252,16.9264,16.9210,16.9225,52,0
IUSDMXN,20231229,0806,16.9226,16.9226,16.9186,16.9193,54,0
IUSDMXN,20231229,0807,16.9194,16.9194,16.9088,16.9102,50,0
IUSDMXN,20231229,0808,16.9104,16.9117,16.9101,16.9111,56,0
IUSDMXN,20231229,0809,16.9110,16.9136,16.9101,16.9136,51,0
IUSDMXN,20231229,0810,16.9139,16.9160,16.9133,16.9143,52,0
IUSDMXN,20231229,0811,16.9142,16.9165,16.9135,16.9165,56,0
IUSDMXN,20231229,0812,16.9159,16.9168,16.9124,16.9158,52,0
IUSDMXN,20231229,0813,16.9160,16.9212,16.9158,16.9193,48,0
IUSDMXN,20231229,0814,16.9194,16.9205,16.9191,16.9192,50,0
IUSDMXN,20231229,0815,16.9193,16.9200,16.9172,16.9188,52,0
IUSDMXN,20231229,0816,16.9187,16.9258,16.9187,16.9257,47,0
IUSDMXN,20231229,0817,16.9258,16.9258,16.9244,16.9244,53,0
IUSDMXN,20231229,0818,16.9245,16.9286,16.9229,16.9258,48,0
IUSDMXN,20231229,0819,16.9256,16.9264,16.9243,16.9249,50,0
IUSDMXN,20231229,0820,16.9250,16.9251,16.9178,16.9178,48,0
IUSDMXN,20231229,0821,16.9172,16.9177,16.9147,16.9148,54,0
IUSDMXN,20231229,0822,16.9145,16.9163,16.9145,16.9162,53,0
IUSDMXN,20231229,0823,16.9163,16.9166,16.9143,16.9146,54,0
IUSDMXN,20231229,0824,16.9145,16.9155,16.9111,16.9116,57,0
IUSDMXN,20231229,0825,16.9115,16.9125,16.9115,16.9120,53,0
IUSDMXN,20231229,0826,16.9121,16.9178,16.9121,16.9177,52,0
IUSDMXN,20231229,0827,16.9170,16.9170,16.9107,16.9129,54,0
IUSDMXN,20231229,0828,16.9145,16.9164,16.9145,16.9161,53,0
IUSDMXN,20231229,0829,16.9156,16.9162,16.9142,16.9142,55,0
IUSDMXN,20231229,0830,16.9145,16.9216,16.9130,16.9135,57,0
IUSDMXN,20231229,0831,16.9136,16.9145,16.9129,16.9129,53,0
IUSDMXN,20231229,0832,16.9130,16.9137,16.9079,16.9079,51,0
IUSDMXN,20231229,0833,16.9077,16.9078,16.9070,16.9072,45,0
IUSDMXN,20231229,0834,16.9073,16.9095,16.9070,16.9095,57,0
IUSDMXN,20231229,0835,16.9094,16.9107,16.9091,16.9099,46,0
IUSDMXN,20231229,0836,16.9098,16.9106,16.9097,16.9100,47,0
IUSDMXN,20231229,0837,16.9101,16.9145,16.9100,16.9131,54,0
IUSDMXN,20231229,0838,16.9132,16.9135,16.8973,16.8986,52,0
IUSDMXN,20231229,0839,16.8985,16.9010,16.8972,16.8986,53,0
IUSDMXN,20231229,0840,16.8985,16.9024,16.8985,16.9015,53,0
IUSDMXN,20231229,0841,16.9016,16.9039,16.9011,16.9038,51,0
IUSDMXN,20231229,0842,16.9037,16.9038,16.9009,16.9012,50,0
IUSDMXN,20231229,0843,16.9011,16.9015,16.9005,16.9015,50,0
IUSDMXN,20231229,0844,16.9014,16.9023,16.9011,16.9011,49,0
IUSDMXN,20231229,0845,16.9012,16.9020,16.9005,16.9019,51,0
IUSDMXN,20231229,0846,16.9020,16.9020,16.9011,16.9015,53,0
IUSDMXN,20231229,0847,16.9016,16.9019,16.9011,16.9018,55,0
IUSDMXN,20231229,0848,16.9019,16.9136,16.9016,16.9136,52,0
IUSDMXN,20231229,0849,16.9135,16.9190,16.9130,16.9161,53,0
IUSDMXN,20231229,0850,16.9162,16.9164,16.9143,16.9163,53,0
IUSDMXN,20231229,0851,16.9162,16.9199,16.9161,16.9192,56,0
IUSDMXN,20231229,0852,16.9196,16.9276,16.9196,16.9276,54,0
IUSDMXN,20231229,0853,16.9277,16.9277,16.9216,16.9217,56,0
IUSDMXN,20231229,0854,16.9215,16.9216,16.9131,16.9188,49,0
IUSDMXN,20231229,0855,16.9187,16.9192,16.9075,16.9077,56,0
IUSDMXN,20231229,0856,16.9078,16.9078,16.9048,16.9067,54,0
IUSDMXN,20231229,0857,16.9060,16.9063,16.9033,16.9035,55,0
IUSDMXN,20231229,0858,16.9032,16.9035,16.8994,16.8994,54,0
IUSDMXN,20231229,0859,16.8993,16.9002,16.8988,16.8989,55,0
IUSDMXN,20231229,0900,16.8990,16.8990,16.8945,16.8955,50,0
IUSDMXN,20231229,0901,16.8954,16.9048,16.8949,16.9042,53,0
IUSDMXN,20231229,0902,16.9039,16.9050,16.9025,16.9042,52,0
IUSDMXN,20231229,0903,16.9084,16.9106,16.9046,16.9046,54,0
IUSDMXN,20231229,0904,16.9044,16.9047,16.9025,16.9038,55,0
IUSDMXN,20231229,0905,16.9039,16.9043,16.8991,16.8994,55,0
IUSDMXN,20231229,0906,16.8990,16.9061,16.8988,16.9060,56,0
IUSDMXN,20231229,0907,16.9061,16.9062,16.9055,16.9060,54,0
IUSDMXN,20231229,0908,16.9061,16.9061,16.8982,16.8992,56,0
IUSDMXN,20231229,0909,16.8994,16.9051,16.8983,16.9051,57,0
IUSDMXN,20231229,0910,16.9049,16.9051,16.8995,16.8995,50,0
IUSDMXN,20231229,0911,16.8999,16.9024,16.8991,16.9021,54,0
IUSDMXN,20231229,0912,16.9020,16.9022,16.9012,16.9021,56,0
IUSDMXN,20231229,0913,16.9022,16.9090,16.9017,16.9083,52,0
IUSDMXN,20231229,0914,16.9085,16.9115,16.9083,16.9108,54,0
IUSDMXN,20231229,0915,16.9110,16.9114,16.9090,16.9105,52,0
IUSDMXN,20231229,0916,16.9106,16.9114,16.9080,16.9081,51,0
IUSDMXN,20231229,0917,16.9082,16.9145,16.9080,16.9112,53,0
IUSDMXN,20231229,0918,16.9117,16.9118,16.8979,16.8988,56,0
IUSDMXN,20231229,0919,16.8986,16.8991,16.8964,16.8991,53,0
IUSDMXN,20231229,0920,16.9006,16.9027,16.9006,16.9027,52,0
IUSDMXN,20231229,0921,16.9028,16.9056,16.9028,16.9051,53,0
IUSDMXN,20231229,0922,16.9050,16.9054,16.9038,16.9052,54,0
IUSDMXN,20231229,0923,16.9053,16.9055,16.9048,16.9050,52,0
IUSDMXN,20231229,0924,16.9049,16.9055,16.9047,16.9053,51,0
IUSDMXN,20231229,0925,16.9054,16.9054,16.9003,16.9029,55,0
IUSDMXN,20231229,0926,16.9051,16.9071,16.9023,16.9028,56,0
IUSDMXN,20231229,0927,16.9031,16.9031,16.9019,16.9020,50,0
IUSDMXN,20231229,0928,16.9018,16.9045,16.8996,16.9043,52,0
IUSDMXN,20231229,0929,16.9045,16.9046,16.9015,16.9031,57,0
IUSDMXN,20231229,0930,16.9030,16.9059,16.9021,16.9058,52,0
IUSDMXN,20231229,0931,16.9059,16.9086,16.9049,16.9083,55,0
IUSDMXN,20231229,0932,16.9084,16.9088,16.9061,16.9088,51,0
IUSDMXN,20231229,0933,16.9089,16.9123,16.9089,16.9089,54,0
IUSDMXN,20231229,0934,16.9085,16.9087,16.9056,16.9080,53,0
IUSDMXN,20231229,0935,16.9079,16.9082,16.9064,16.9066,50,0
IUSDMXN,20231229,0936,16.9067,16.9067,16.9006,16.9007,50,0
IUSDMXN,20231229,0937,16.9008,16.9029,16.9005,16.9025,50,0
IUSDMXN,20231229,0938,16.9024,16.9029,16.9015,16.9020,51,0
IUSDMXN,20231229,0939,16.9021,16.9032,16.9021,16.9026,52,0
IUSDMXN,20231229,0940,16.9025,16.9089,16.9025,16.9080,51,0
IUSDMXN,20231229,0941,16.9084,16.9094,16.9078,16.9086,55,0
IUSDMXN,20231229,0942,16.9087,16.9095,16.9082,16.9090,50,0
IUSDMXN,20231229,0943,16.9089,16.9117,16.9088,16.9114,55,0
IUSDMXN,20231229,0944,16.9115,16.9115,16.9049,16.9062,54,0
IUSDMXN,20231229,0945,16.9065,16.9065,16.9032,16.9043,47,0
IUSDMXN,20231229,0946,16.9048,16.9061,16.9028,16.9030,56,0
IUSDMXN,20231229,0947,16.9029,16.9034,16.9003,16.9033,52,0
IUSDMXN,20231229,0948,16.9031,16.9120,16.9031,16.9120,51,0
IUSDMXN,20231229,0949,16.9121,16.9160,16.9113,16.9113,55,0
IUSDMXN,20231229,0950,16.9110,16.9159,16.9088,16.9136,56,0
IUSDMXN,20231229,0951,16.9137,16.9223,16.9100,16.9223,52,0
IUSDMXN,20231229,0952,16.9225,16.9257,16.9157,16.9157,56,0
IUSDMXN,20231229,0953,16.9158,16.9184,16.9130,16.9130,57,0
IUSDMXN,20231229,0954,16.9131,16.9217,16.9128,16.9190,56,0
IUSDMXN,20231229,0955,16.9188,16.9201,16.9175,16.9197,53,0
IUSDMXN,20231229,0956,16.9193,16.9233,16.9174,16.9232,54,0
IUSDMXN,20231229,0957,16.9233,16.9345,16.9184,16.9336,54,0
IUSDMXN,20231229,0958,16.9328,16.9344,16.9286,16.9286,56,0
IUSDMXN,20231229,0959,16.9277,16.9337,16.9276,16.9316,57,0
IUSDMXN,20231229,1000,16.9332,16.9363,16.9318,16.9343,56,0
IUSDMXN,20231229,1001,16.9345,16.9347,16.9286,16.9286,53,0
IUSDMXN,20231229,1002,16.9285,16.9286,16.9199,16.9232,57,0
IUSDMXN,20231229,1003,16.9227,16.9227,16.9174,16.9179,56,0
IUSDMXN,20231229,1004,16.9180,16.9190,16.9163,16.9164,52,0
IUSDMXN,20231229,1005,16.9165,16.9167,16.9125,16.9134,53,0
IUSDMXN,20231229,1006,16.9135,16.9172,16.9132,16.9169,56,0
IUSDMXN,20231229,1007,16.9170,16.9198,16.9161,16.9190,50,0
IUSDMXN,20231229,1008,16.9188,16.9197,16.9184,16.9190,57,0
IUSDMXN,20231229,1009,16.9191,16.9192,16.9167,16.9192,57,0
IUSDMXN,20231229,1010,16.9191,16.9204,16.9162,16.9172,54,0
IUSDMXN,20231229,1011,16.9174,16.9176,16.9147,16.9157,52,0
IUSDMXN,20231229,1012,16.9156,16.9156,16.9102,16.9102,54,0
IUSDMXN,20231229,1013,16.9103,16.9116,16.9103,16.9110,55,0
IUSDMXN,20231229,1014,16.9111,16.9134,16.9088,16.9134,52,0
IUSDMXN,20231229,1015,16.9135,16.9141,16.9110,16.9110,53,0
IUSDMXN,20231229,1016,16.9112,16.9191,16.9103,16.9156,56,0
IUSDMXN,20231229,1017,16.9160,16.9163,16.9102,16.9102,53,0
IUSDMXN,20231229,1018,16.9104,16.9105,16.9023,16.9044,50,0
IUSDMXN,20231229,1019,16.9043,16.9078,16.9041,16.9070,55,0
IUSDMXN,20231229,1020,16.9071,16.9071,16.9011,16.9020,52,0
IUSDMXN,20231229,1021,16.9021,16.9053,16.9014,16.9043,52,0
IUSDMXN,20231229,1022,16.9042,16.9046,16.9037,16.9044,54,0
IUSDMXN,20231229,1023,16.9043,16.9045,16.9034,16.9041,52,0
IUSDMXN,20231229,1024,16.9042,16.9046,16.8960,16.8976,55,0
IUSDMXN,20231229,1025,16.8985,16.8988,16.8979,16.8984,50,0
IUSDMXN,20231229,1026,16.8985,16.8992,16.8985,16.8989,51,0
IUSDMXN,20231229,1027,16.8990,16.9065,16.8988,16.9049,51,0
IUSDMXN,20231229,1028,16.9059,16.9064,16.9052,16.9059,48,0
IUSDMXN,20231229,1029,16.9060,16.9068,16.9056,16.9060,50,0
IUSDMXN,20231229,1030,16.9059,16.9063,16.9032,16.9034,47,0
IUSDMXN,20231229,1031,16.9031,16.9056,16.9022,16.9053,52,0
IUSDMXN,20231229,1032,16.9054,16.9058,16.9035,16.9046,51,0
IUSDMXN,20231229,1033,16.9042,16.9067,16.9042,16.9059,50,0
IUSDMXN,20231229,1034,16.9060,16.9071,16.9056,16.9071,53,0
IUSDMXN,20231229,1035,16.9072,16.9073,16.9018,16.9020,51,0
IUSDMXN,20231229,1036,16.9021,16.9025,16.9010,16.9014,50,0
IUSDMXN,20231229,1037,16.9013,16.9014,16.9009,16.9014,50,0
IUSDMXN,20231229,1038,16.9013,16.9013,16.8985,16.9004,53,0
IUSDMXN,20231229,1039,16.9005,16.9016,16.9001,16.9015,52,0
IUSDMXN,20231229,1040,16.9012,16.9037,16.9008,16.9034,52,0
IUSDMXN,20231229,1041,16.9035,16.9075,16.9034,16.9067,45,0
IUSDMXN,20231229,1042,16.9069,16.9115,16.9064,16.9111,49,0
IUSDMXN,20231229,1043,16.9112,16.9127,16.9099,16.9099,49,0
IUSDMXN,20231229,1044,16.9100,16.9110,16.9075,16.9083,56,0
IUSDMXN,20231229,1045,16.9084,16.9084,16.9071,16.9071,51,0
IUSDMXN,20231229,1046,16.9072,16.9074,16.9044,16.9054,50,0
IUSDMXN,20231229,1047,16.9053,16.9056,16.9049,16.9052,44,0
IUSDMXN,20231229,1048,16.9053,16.9053,16.9035,16.9037,54,0
IUSDMXN,20231229,1049,16.9038,16.9043,16.9036,16.9041,54,0
IUSDMXN,20231229,1050,16.9040,16.9046,16.9034,16.9036,50,0
IUSDMXN,20231229,1051,16.9037,16.9049,16.9035,16.9043,53,0
IUSDMXN,20231229,1052,16.9044,16.9071,16.9043,16.9067,55,0
IUSDMXN,20231229,1053,16.9069,16.9071,16.9062,16.9070,52,0
IUSDMXN,20231229,1054,16.9069,16.9071,16.9035,16.9037,57,0
IUSDMXN,20231229,1055,16.9040,16.9042,16.9015,16.9018,53,0
IUSDMXN,20231229,1056,16.9017,16.9018,16.9014,16.9014,52,0
IUSDMXN,20231229,1057,16.9015,16.9018,16.9007,16.9011,51,0
IUSDMXN,20231229,1058,16.9009,16.9069,16.9008,16.9064,46,0
IUSDMXN,20231229,1059,16.9065,16.9065,16.9043,16.9047,53,0
IUSDMXN,20231229,1100,16.9045,16.9047,16.9029,16.9034,54,0
IUSDMXN,20231229,1101,16.9035,16.9035,16.9016,16.9031,50,0
IUSDMXN,20231229,1102,16.9032,16.9058,16.9026,16.9057,51,0
IUSDMXN,20231229,1103,16.9056,16.9063,16.9036,16.9061,50,0
IUSDMXN,20231229,1104,16.9062,16.9071,16.9055,16.9070,43,0
IUSDMXN,20231229,1105,16.9069,16.9070,16.9059,16.9063,50,0
IUSDMXN,20231229,1106,16.9061,16.9061,16.9036,16.9036,54,0
IUSDMXN,20231229,1107,16.9033,16.9059,16.9032,16.9044,56,0
IUSDMXN,20231229,1108,16.9045,16.9045,16.9037,16.9041,49,0
IUSDMXN,20231229,1109,16.9042,16.9042,16.9036,16.9041,52,0
IUSDMXN,20231229,1110,16.9040,16.9075,16.9037,16.9073,54,0
IUSDMXN,20231229,1111,16.9068,16.9094,16.9068,16.9093,55,0
IUSDMXN,20231229,1112,16.9095,16.9108,16.9092,16.9107,50,0
IUSDMXN,20231229,1113,16.9109,16.9130,16.9103,16.9130,55,0
IUSDMXN,20231229,1114,16.9129,16.9155,16.9128,16.9154,53,0
IUSDMXN,20231229,1115,16.9155,16.9156,16.9117,16.9122,52,0
IUSDMXN,20231229,1116,16.9123,16.9126,16.9117,16.9125,54,0
IUSDMXN,20231229,1117,16.9126,16.9165,16.9123,16.9161,43,0
IUSDMXN,20231229,1118,16.9162,16.9170,16.9130,16.9132,49,0
IUSDMXN,20231229,1119,16.9133,16.9153,16.9129,16.9152,53,0
IUSDMXN,20231229,1120,16.9153,16.9158,16.9146,16.9146,51,0
IUSDMXN,20231229,1121,16.9145,16.9170,16.9133,16.9156,46,0
IUSDMXN,20231229,1122,16.9155,16.9161,16.9154,16.9157,51,0
IUSDMXN,20231229,1123,16.9159,16.9160,16.9138,16.9146,55,0
IUSDMXN,20231229,1124,16.9149,16.9150,16.9125,16.9129,45,0
IUSDMXN,20231229,1125,16.9128,16.9214,16.9127,16.9214,46,0
IUSDMXN,20231229,1126,16.9213,16.9271,16.9212,16.9269,53,0
IUSDMXN,20231229,1127,16.9271,16.9330,16.9267,16.9321,52,0
IUSDMXN,20231229,1128,16.9322,16.9347,16.9321,16.9345,51,0
IUSDMXN,20231229,1129,16.9343,16.9386,16.9339,16.9385,53,0
IUSDMXN,20231229,1130,16.9386,16.9386,16.9353,16.9356,50,0
IUSDMXN,20231229,1131,16.9357,16.9357,16.9290,16.9291,51,0
IUSDMXN,20231229,1132,16.9292,16.9297,16.9284,16.9295,43,0
IUSDMXN,20231229,1133,16.9296,16.9304,16.9289,16.9299,49,0
IUSDMXN,20231229,1134,16.9300,16.9304,16.9282,16.9295,45,0
IUSDMXN,20231229,1135,16.9296,16.9305,16.9294,16.9303,50,0
IUSDMXN,20231229,1136,16.9323,16.9339,16.9289,16.9295,52,0
IUSDMXN,20231229,1137,16.9296,16.9296,16.9290,16.9294,49,0
IUSDMXN,20231229,1138,16.9295,16.9295,16.9279,16.9286,36,0
IUSDMXN,20231229,1139,16.9285,16.9287,16.9281,16.9281,39,0
IUSDMXN,20231229,1140,16.9282,16.9293,16.9281,16.9291,49,0
IUSDMXN,20231229,1141,16.9292,16.9294,16.9280,16.9292,43,0
IUSDMXN,20231229,1142,16.9294,16.9294,16.9280,16.9282,46,0
IUSDMXN,20231229,1143,16.9283,16.9296,16.9283,16.9293,52,0
IUSDMXN,20231229,1144,16.9292,16.9293,16.9282,16.9288,34,0
IUSDMXN,20231229,1145,16.9289,16.9322,16.9286,16.9296,46,0
IUSDMXN,20231229,1146,16.9295,16.9312,16.9295,16.9311,51,0
IUSDMXN,20231229,1147,16.9310,16.9312,16.9295,16.9296,54,0
IUSDMXN,20231229,1148,16.9289,16.9289,16.9262,16.9263,51,0
IUSDMXN,20231229,1149,16.9264,16.9282,16.9255,16.9278,42,0
IUSDMXN,20231229,1150,16.9281,16.9283,16.9270,16.9271,47,0
IUSDMXN,20231229,1151,16.9264,16.9280,16.9244,16.9248,49,0
IUSDMXN,20231229,1152,16.9251,16.9251,16.9110,16.9110,51,0
IUSDMXN,20231229,1153,16.9111,16.9166,16.9107,16.9135,52,0
IUSDMXN,20231229,1154,16.9139,16.9145,16.9129,16.9135,50,0
IUSDMXN,20231229,1155,16.9137,16.9213,16.9128,16.9198,48,0
IUSDMXN,20231229,1156,16.9196,16.9251,16.9196,16.9240,47,0
IUSDMXN,20231229,1157,16.9238,16.9330,16.9238,16.9327,49,0
IUSDMXN,20231229,1158,16.9325,16.9359,16.9317,16.9358,53,0
IUSDMXN,20231229,1159,16.9359,16.9375,16.9335,16.9356,57,0
IUSDMXN,20231229,1200,16.9357,16.9417,16.9355,16.9409,52,0
IUSDMXN,20231229,1201,16.9410,16.9419,16.9389,16.9389,51,0
IUSDMXN,20231229,1202,16.9390,16.9393,16.9354,16.9382,52,0
IUSDMXN,20231229,1203,16.9381,16.9390,16.9381,16.9385,51,0
IUSDMXN,20231229,1204,16.9386,16.9390,16.9375,16.9377,51,0
IUSDMXN,20231229,1205,16.9376,16.9376,16.9329,16.9335,53,0
IUSDMXN,20231229,1206,16.9333,16.9334,16.9328,16.9330,51,0
IUSDMXN,20231229,1207,16.9331,16.9331,16.9300,16.9305,45,0
IUSDMXN,20231229,1208,16.9306,16.9306,16.9274,16.9274,51,0
IUSDMXN,20231229,1209,16.9276,16.9303,16.9274,16.9301,52,0
IUSDMXN,20231229,1210,16.9303,16.9303,16.9278,16.9290,53,0
IUSDMXN,20231229,1211,16.9291,16.9291,16.9274,16.9276,51,0
IUSDMXN,20231229,1212,16.9277,16.9277,16.9247,16.9250,52,0
IUSDMXN,20231229,1213,16.9251,16.9251,16.9242,16.9249,51,0
IUSDMXN,20231229,1214,16.9250,16.9250,16.9242,16.9245,45,0
IUSDMXN,20231229,1215,16.9246,16.9298,16.9245,16.9290,54,0
IUSDMXN,20231229,1216,16.9287,16.9334,16.9280,16.9333,53,0
IUSDMXN,20231229,1217,16.9334,16.9359,16.9331,16.9335,53,0
IUSDMXN,20231229,1218,16.9334,16.9382,16.9333,16.9380,51,0
IUSDMXN,20231229,1219,16.9381,16.9422,16.9380,16.9421,54,0
IUSDMXN,20231229,1220,16.9420,16.9424,16.9404,16.9404,52,0
IUSDMXN,20231229,1221,16.9405,16.9406,16.9378,16.9382,50,0
IUSDMXN,20231229,1222,16.9381,16.9390,16.9380,16.9385,50,0
IUSDMXN,20231229,1223,16.9387,16.9389,16.9355,16.9355,51,0
IUSDMXN,20231229,1224,16.9357,16.9363,16.9346,16.9363,49,0
IUSDMXN,20231229,1225,16.9364,16.9371,16.9359,16.9361,53,0
IUSDMXN,20231229,1226,16.9369,16.9371,16.9353,16.9355,56,0
IUSDMXN,20231229,1227,16.9356,16.9358,16.9324,16.9328,52,0
IUSDMXN,20231229,1228,16.9325,16.9329,16.9298,16.9298,51,0
IUSDMXN,20231229,1229,16.9300,16.9318,16.9298,16.9318,51,0
IUSDMXN,20231229,1230,16.9319,16.9319,16.9295,16.9295,55,0
IUSDMXN,20231229,1231,16.9297,16.9336,16.9296,16.9335,54,0
IUSDMXN,20231229,1232,16.9334,16.9339,16.9299,16.9325,52,0
IUSDMXN,20231229,1233,16.9326,16.9358,16.9325,16.9356,54,0
IUSDMXN,20231229,1234,16.9357,16.9358,16.9322,16.9331,49,0
IUSDMXN,20231229,1235,16.9332,16.9337,16.9331,16.9335,54,0
IUSDMXN,20231229,1236,16.9334,16.9336,16.9329,16.9331,51,0
IUSDMXN,20231229,1237,16.9332,16.9333,16.9325,16.9332,50,0
IUSDMXN,20231229,1238,16.9331,16.9333,16.9322,16.9332,44,0
IUSDMXN,20231229,1239,16.9331,16.9333,16.9329,16.9332,45,0
IUSDMXN,20231229,1240,16.9334,16.9382,16.9334,16.9375,53,0
IUSDMXN,20231229,1241,16.9376,16.9408,16.9362,16.9400,50,0
IUSDMXN,20231229,1242,16.9401,16.9415,16.9401,16.9406,47,0
IUSDMXN,20231229,1243,16.9405,16.9405,16.9380,16.9388,49,0
IUSDMXN,20231229,1244,16.9389,16.9389,16.9385,16.9388,46,0
IUSDMXN,20231229,1245,16.9390,16.9399,16.9387,16.9397,52,0
IUSDMXN,20231229,1246,16.9398,16.9413,16.9397,16.9413,54,0
IUSDMXN,20231229,1247,16.9412,16.9413,16.9402,16.9406,54,0
IUSDMXN,20231229,1248,16.9408,16.9420,16.9407,16.9418,55,0
IUSDMXN,20231229,1249,16.9417,16.9419,16.9410,16.9411,50,0
IUSDMXN,20231229,1250,16.9414,16.9418,16.9405,16.9409,49,0
IUSDMXN,20231229,1251,16.9408,16.9410,16.9366,16.9374,54,0
IUSDMXN,20231229,1252,16.9356,16.9357,16.9349,16.9355,52,0
IUSDMXN,20231229,1253,16.9356,16.9359,16.9350,16.9355,54,0
IUSDMXN,20231229,1254,16.9353,16.9360,16.9350,16.9360,55,0
IUSDMXN,20231229,1255,16.9359,16.9374,16.9346,16.9347,50,0
IUSDMXN,20231229,1256,16.9348,16.9353,16.9344,16.9353,51,0
IUSDMXN,20231229,1257,16.9352,16.9354,16.9348,16.9353,51,0
IUSDMXN,20231229,1258,16.9354,16.9354,16.9344,16.9346,58,0
IUSDMXN,20231229,1259,16.9347,16.9352,16.9344,16.9346,54,0
IUSDMXN,20231229,1300,16.9345,16.9345,16.9321,16.9323,49,0
IUSDMXN,20231229,1301,16.9328,16.9333,16.9302,16.9310,52,0
IUSDMXN,20231229,1302,16.9309,16.9322,16.9308,16.9319,54,0
IUSDMXN,20231229,1303,16.9318,16.9319,16.9304,16.9318,46,0
IUSDMXN,20231229,1304,16.9319,16.9325,16.9318,16.9321,52,0
IUSDMXN,20231229,1305,16.9322,16.9325,16.9316,16.9321,49,0
IUSDMXN,20231229,1306,16.9322,16.9323,16.9318,16.9319,46,0
IUSDMXN,20231229,1307,16.9307,16.9317,16.9301,16.9316,47,0
IUSDMXN,20231229,1308,16.9315,16.9318,16.9314,16.9316,52,0
IUSDMXN,20231229,1309,16.9315,16.9322,16.9314,16.9320,50,0
IUSDMXN,20231229,1310,16.9321,16.9324,16.9318,16.9321,53,0
IUSDMXN,20231229,1311,16.9320,16.9435,16.9320,16.9412,51,0
IUSDMXN,20231229,1312,16.9419,16.9442,16.9411,16.9440,55,0
IUSDMXN,20231229,1313,16.9439,16.9439,16.9409,16.9425,43,0
IUSDMXN,20231229,1314,16.9418,16.9419,16.9415,16.9416,39,0
IUSDMXN,20231229,1315,16.9418,16.9429,16.9410,16.9411,49,0
IUSDMXN,20231229,1316,16.9402,16.9415,16.9385,16.9415,42,0
IUSDMXN,20231229,1317,16.9417,16.9426,16.9412,16.9425,53,0
IUSDMXN,20231229,1318,16.9424,16.9425,16.9412,16.9412,45,0
IUSDMXN,20231229,1319,16.9414,16.9416,16.9410,16.9410,49,0
IUSDMXN,20231229,1320,16.9415,16.9427,16.9413,16.9426,38,0
IUSDMXN,20231229,1321,16.9425,16.9431,16.9410,16.9410,50,0
IUSDMXN,20231229,1322,16.9411,16.9416,16.9410,16.9416,51,0
IUSDMXN,20231229,1323,16.9417,16.9449,16.9411,16.9439,52,0
IUSDMXN,20231229,1324,16.9438,16.9441,16.9390,16.9399,46,0
IUSDMXN,20231229,1325,16.9400,16.9414,16.9382,16.9414,48,0
IUSDMXN,20231229,1326,16.9413,16.9416,16.9411,16.9413,52,0
IUSDMXN,20231229,1327,16.9414,16.9505,16.9406,16.9501,53,0
IUSDMXN,20231229,1328,16.9502,16.9562,16.9501,16.9558,57,0
IUSDMXN,20231229,1329,16.9559,16.9560,16.9535,16.9554,43,0
IUSDMXN,20231229,1330,16.9555,16.9559,16.9552,16.9552,49,0
IUSDMXN,20231229,1331,16.9531,16.9538,16.9524,16.9537,54,0
IUSDMXN,20231229,1332,16.9536,16.9557,16.9536,16.9554,44,0
IUSDMXN,20231229,1333,16.9555,16.9556,16.9534,16.9534,33,0
IUSDMXN,20231229,1334,16.9533,16.9558,16.9533,16.9556,42,0
IUSDMXN,20231229,1335,16.9557,16.9557,16.9553,16.9554,34,0
IUSDMXN,20231229,1336,16.9555,16.9558,16.9554,16.9556,48,0
IUSDMXN,20231229,1337,16.9557,16.9557,16.9554,16.9556,48,0
IUSDMXN,20231229,1338,16.9555,16.9588,16.9550,16.9584,55,0
IUSDMXN,20231229,1339,16.9583,16.9586,16.9573,16.9573,52,0
IUSDMXN,20231229,1340,16.9572,16.9580,16.9572,16.9578,48,0
IUSDMXN,20231229,1341,16.9579,16.9580,16.9573,16.9577,39,0
IUSDMXN,20231229,1342,16.9578,16.9579,16.9571,16.9577,40,0
IUSDMXN,20231229,1343,16.9578,16.9580,16.9575,16.9579,47,0
IUSDMXN,20231229,1344,16.9578,16.9584,16.9571,16.9573,49,0
IUSDMXN,20231229,1345,16.9571,16.9581,16.9571,16.9576,46,0
IUSDMXN,20231229,1346,16.9575,16.9580,16.9573,16.9579,45,0
IUSDMXN,20231229,1347,16.9580,16.9580,16.9578,16.9579,45,0
IUSDMXN,20231229,1348,16.9578,16.9594,16.9576,16.9576,49,0
IUSDMXN,20231229,1349,16.9577,16.9580,16.9571,16.9577,52,0
IUSDMXN,20231229,1350,16.9578,16.9578,16.9576,16.9577,51,0
IUSDMXN,20231229,1351,16.9576,16.9586,16.9576,16.9585,50,0
IUSDMXN,20231229,1352,16.9587,16.9595,16.9587,16.9595,32,0
IUSDMXN,20231229,1353,16.9593,16.9618,16.9591,16.9612,46,0
IUSDMXN,20231229,1354,16.9613,16.9659,16.9604,16.9657,48,0
IUSDMXN,20231229,1355,16.9658,16.9687,16.9658,16.9685,49,0
IUSDMXN,20231229,1356,16.9684,16.9693,16.9662,16.9686,46,0
IUSDMXN,20231229,1357,16.9685,16.9696,16.9684,16.9694,45,0
IUSDMXN,20231229,1358,16.9693,16.9713,16.9691,16.9697,47,0
IUSDMXN,20231229,1359,16.9696,16.9697,16.9637,16.9665,49,0
IUSDMXN,20231229,1400,16.9666,16.9698,16.9660,16.9666,48,0
IUSDMXN,20231229,1401,16.9683,16.9694,16.9665,16.9691,48,0
IUSDMXN,20231229,1402,16.9692,16.9696,16.9666,16.9667,49,0
IUSDMXN,20231229,1403,16.9666,16.9668,16.9624,16.9638,41,0
IUSDMXN,20231229,1404,16.9637,16.9639,16.9634,16.9635,43,0
IUSDMXN,20231229,1405,16.9634,16.9667,16.9634,16.9666,42,0
IUSDMXN,20231229,1406,16.9667,16.9667,16.9631,16.9636,49,0
IUSDMXN,20231229,1407,16.9634,16.9636,16.9610,16.9615,43,0
IUSDMXN,20231229,1408,16.9614,16.9615,16.9605,16.9611,51,0
IUSDMXN,20231229,1409,16.9610,16.9619,16.9608,16.9610,43,0
IUSDMXN,20231229,1410,16.9618,16.9620,16.9606,16.9609,45,0
IUSDMXN,20231229,1411,16.9610,16.9613,16.9578,16.9585,52,0
IUSDMXN,20231229,1412,16.9586,16.9593,16.9578,16.9586,40,0
IUSDMXN,20231229,1413,16.9585,16.9626,16.9585,16.9623,55,0
IUSDMXN,20231229,1414,16.9624,16.9630,16.9624,16.9626,38,0
IUSDMXN,20231229,1415,16.9627,16.9657,16.9626,16.9655,52,0
IUSDMXN,20231229,1416,16.9654,16.9664,16.9652,16.9664,46,0
IUSDMXN,20231229,1417,16.9665,16.9675,16.9663,16.9665,41,0
IUSDMXN,20231229,1418,16.9664,16.9681,16.9659,16.9661,51,0
IUSDMXN,20231229,1419,16.9662,16.9675,16.9660,16.9668,49,0
IUSDMXN,20231229,1420,16.9665,16.9685,16.9664,16.9681,44,0
IUSDMXN,20231229,1421,16.9682,16.9687,16.9676,16.9683,43,0
IUSDMXN,20231229,1422,16.9684,16.9684,16.9654,16.9662,51,0
IUSDMXN,20231229,1423,16.9664,16.9668,16.9661,16.9668,44,0
IUSDMXN,20231229,1424,16.9667,16.9668,16.9656,16.9658,49,0
IUSDMXN,20231229,1425,16.9659,16.9691,16.9658,16.9689,51,0
IUSDMXN,20231229,1426,16.9690,16.9710,16.9690,16.9701,52,0
IUSDMXN,20231229,1427,16.9702,16.9703,16.9693,16.9697,46,0
IUSDMXN,20231229,1428,16.9695,16.9697,16.9670,16.9671,51,0
IUSDMXN,20231229,1429,16.9670,16.9678,16.9668,16.9677,42,0
IUSDMXN,20231229,1430,16.9675,16.9675,16.9661,16.9666,42,0
IUSDMXN,20231229,1431,16.9667,16.9670,16.9656,16.9657,46,0
IUSDMXN,20231229,1432,16.9658,16.9661,16.9655,16.9657,46,0
IUSDMXN,20231229,1433,16.9658,16.9670,16.9658,16.9666,50,0
IUSDMXN,20231229,1434,16.9665,16.9671,16.9664,16.9671,49,0
IUSDMXN,20231229,1435,16.9670,16.9671,16.9663,16.9668,49,0
IUSDMXN,20231229,1436,16.9669,16.9669,16.9630,16.9636,45,0
IUSDMXN,20231229,1437,16.9635,16.9638,16.9634,16.9636,54,0
IUSDMXN,20231229,1438,16.9634,16.9637,16.9632,16.9636,44,0
IUSDMXN,20231229,1439,16.9635,16.9637,16.9625,16.9625,51,0
IUSDMXN,20231229,1440,16.9626,16.9631,16.9614,16.9628,44,0
IUSDMXN,20231229,1441,16.9627,16.9629,16.9578,16.9581,47,0
IUSDMXN,20231229,1442,16.9583,16.9608,16.9581,16.9608,42,0
IUSDMXN,20231229,1443,16.9607,16.9609,16.9603,16.9606,43,0
IUSDMXN,20231229,1444,16.9607,16.9628,16.9605,16.9625,52,0
IUSDMXN,20231229,1445,16.9627,16.9651,16.9626,16.9642,41,0
IUSDMXN,20231229,1446,16.9643,16.9653,16.9642,16.9648,45,0
IUSDMXN,20231229,1447,16.9647,16.9653,16.9643,16.9652,43,0
IUSDMXN,20231229,1448,16.9655,16.9668,16.9651,16.9666,46,0
IUSDMXN,20231229,1449,16.9667,16.9668,16.9660,16.9660,45,0
IUSDMXN,20231229,1450,16.9661,16.9672,16.9660,16.9670,50,0
IUSDMXN,20231229,1451,16.9669,16.9672,16.9668,16.9670,46,0
IUSDMXN,20231229,1452,16.9669,16.9673,16.9668,16.9672,39,0
IUSDMXN,20231229,1453,16.9671,16.9673,16.9667,16.9673,40,0
IUSDMXN,20231229,1454,16.9672,16.9780,16.9667,16.9778,45,0
IUSDMXN,20231229,1455,16.9781,16.9799,16.9774,16.9776,49,0
IUSDMXN,20231229,1456,16.9777,16.9801,16.9776,16.9797,54,0
IUSDMXN,20231229,1457,16.9802,16.9802,16.9766,16.9790,43,0
IUSDMXN,20231229,1458,16.9791,16.9793,16.9783,16.9787,40,0
IUSDMXN,20231229,1459,16.9788,16.9813,16.9786,16.9810,47,0
IUSDMXN,20231229,1500,16.9800,16.9827,16.9794,16.9826,48,0
IUSDMXN,20231229,1501,16.9825,16.9831,16.9820,16.9831,38,0
IUSDMXN,20231229,1502,16.9829,16.9831,16.9828,16.9829,43,0
IUSDMXN,20231229,1503,16.9830,16.9831,16.9827,16.9829,42,0
IUSDMXN,20231229,1504,16.9830,16.9831,16.9826,16.9826,40,0
IUSDMXN,20231229,1505,16.9825,16.9833,16.9825,16.9826,45,0
IUSDMXN,20231229,1506,16.9825,16.9825,16.9808,16.9810,44,0
IUSDMXN,20231229,1507,16.9811,16.9812,16.9805,16.9806,42,0
IUSDMXN,20231229,1508,16.9805,16.9811,16.9804,16.9810,48,0
IUSDMXN,20231229,1509,16.9811,16.9828,16.9809,16.9825,36,0
IUSDMXN,20231229,1510,16.9824,16.9830,16.9824,16.9826,42,0
IUSDMXN,20231229,1511,16.9827,16.9828,16.9826,16.9827,52,0
IUSDMXN,20231229,1512,16.9828,16.9830,16.9825,16.9826,47,0
IUSDMXN,20231229,1513,16.9827,16.9830,16.9824,16.9826,41,0
IUSDMXN,20231229,1514,16.9828,16.9831,16.9808,16.9811,51,0
IUSDMXN,20231229,1515,16.9810,16.9820,16.9806,16.9810,43,0
IUSDMXN,20231229,1516,16.9808,16.9811,16.9806,16.9808,55,0
IUSDMXN,20231229,1517,16.9809,16.9810,16.9803,16.9803,44,0
IUSDMXN,20231229,1518,16.9804,16.9806,16.9803,16.9805,38,0
IUSDMXN,20231229,1519,16.9804,16.9806,16.9793,16.9793,40,0
IUSDMXN,20231229,1520,16.9788,16.9790,16.9756,16.9758,51,0
IUSDMXN,20231229,1521,16.9757,16.9759,16.9729,16.9757,47,0
IUSDMXN,20231229,1522,16.9736,16.9766,16.9735,16.9745,28,0
IUSDMXN,20231229,1523,16.9746,16.9746,16.9706,16.9709,42,0
IUSDMXN,20231229,1524,16.9711,16.9726,16.9709,16.9724,31,0
IUSDMXN,20231229,1525,16.9723,16.9780,16.9718,16.9779,37,0
IUSDMXN,20231229,1526,16.9778,16.9779,16.9765,16.9767,40,0
IUSDMXN,20231229,1527,16.9768,16.9770,16.9766,16.9766,49,0
IUSDMXN,20231229,1528,16.9767,16.9769,16.9766,16.9767,36,0
IUSDMXN,20231229,1529,16.9768,16.9768,16.9754,16.9767,42,0
IUSDMXN,20231229,1530,16.9770,16.9790,16.9769,16.9780,43,0
IUSDMXN,20231229,1531,16.9782,16.9787,16.9779,16.9786,46,0
IUSDMXN,20231229,1532,16.9785,16.9785,16.9775,16.9782,39,0
IUSDMXN,20231229,1533,16.9783,16.9837,16.9780,16.9831,49,0
IUSDMXN,20231229,1534,16.9830,16.9834,16.9830,16.9830,50,0
IUSDMXN,20231229,1535,16.9831,16.9840,16.9830,16.9837,35,0
IUSDMXN,20231229,1536,16.9838,16.9842,16.9834,16.9834,45,0
IUSDMXN,20231229,1537,16.9835,16.9843,16.9825,16.9825,35,0
IUSDMXN,20231229,1538,16.9839,16.9854,16.9812,16.9812,46,0
IUSDMXN,20231229,1539,16.9811,16.9832,16.9811,16.9832,30,0
IUSDMXN,20231229,1540,16.9834,16.9834,16.9777,16.9778,48,0
IUSDMXN,20231229,1541,16.9779,16.9787,16.9775,16.9776,52,0
IUSDMXN,20231229,1542,16.9777,16.9779,16.9758,16.9778,54,0
IUSDMXN,20231229,1543,16.9779,16.9796,16.9752,16.9752,51,0
IUSDMXN,20231229,1544,16.9754,16.9769,16.9649,16.9649,53,0
IUSDMXN,20231229,1545,16.9643,16.9671,16.9631,16.9655,40,0
IUSDMXN,20231229,1546,16.9656,16.9657,16.9641,16.9646,44,0
IUSDMXN,20231229,1547,16.9649,16.9659,16.9644,16.9644,33,0
IUSDMXN,20231229,1548,16.9645,16.9700,16.9645,16.9695,37,0
IUSDMXN,20231229,1549,16.9694,16.9724,16.9688,16.9695,52,0
IUSDMXN,20231229,1550,16.9696,16.9747,16.9695,16.9727,48,0
IUSDMXN,20231229,1551,16.9726,16.9747,16.9726,16.9743,34,0
IUSDMXN,20231229,1552,16.9746,16.9746,16.9735,16.9736,41,0
IUSDMXN,20231229,1553,16.9735,16.9740,16.9723,16.9725,46,0
IUSDMXN,20231229,1554,16.9727,16.9744,16.9717,16.9723,40,0
IUSDMXN,20231229,1555,16.9739,16.9739,16.9720,16.9728,25,0
IUSDMXN,20231229,1556,16.9729,16.9741,16.9701,16.9725,52,0
IUSDMXN,20231229,1557,16.9723,16.9754,16.9723,16.9750,28,0
IUSDMXN,20231229,1558,16.9745,16.9753,16.9717,16.9735,28,0
IUSDMXN,20231229,1559,16.9734,16.9738,16.9705,16.9738,32,0